Loading...
Fitell Corp(FTEL)
Nasdaq (At Close), Currency in USD
NASDAQ: FTEL
$ 0.70
-0.03 (-3.48%)
Dec 12, 2025 04:00 PM
Dec 12, 2025 (At Close)
15 mins delay
Title
Previous Close
0.72
Volume
532k
Today’s Open
0.73
Average Volume (10 days)
22.3M
Day's Range
0.69 - 0.75
Market Cap
1.75M
52 Week Range
0.62 - 792.00
Total Shares Outstanding
2.43M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.73 | 0.70 | 0.69 | 0.75 | -0.03 | -3.48 | 544k | ||
| Dec 11, 2025 | 0.72 | 0.72 | 0.70 | 0.83 | -0.05 | -6.34 | 1.12M | ||
| Dec 10, 2025 | 0.82 | 0.77 | 0.69 | 0.83 | -0.06 | -6.75 | 811k | ||
| Dec 09, 2025 | 0.86 | 0.83 | 0.81 | 0.88 | -0.04 | -4.50 | 890k |